加密浪潮
行情总览
Aave

Aave

AAVE · 美元计价
$124.55
≈ ￥822.03
-2.28% (-$2.90)
更新于 2026-11-11 12:35:02
← 返回行情列表
24H 最高
$127.97
24H 最低
$120.83
今日开盘
$127.45
24H 成交量
$1,464.73万
流通市值
$18.92亿
24H 涨跌额
(-$2.90)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AAVE 价格走势

相关币种行情

查看全部行情 →
Injective Protocol $8.307 +3.28% 艾达币ADA $0.1756 -1.63% First Digital USDFDUSD $0.9976 +0.00% WorldcoinWLD $0.314 -1.07% Circle Internet Group (bStocksCRCLB $65.91 -3.13% BitTensorTAO $220.5 -0.72% QuantQNT $180.44 -5.64% Gram (prev. Toncoin) $1.145 +6.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
673 RDDTB RDDTBRDDTB $100.4 $102.18 $95.33 $4.91万 — -0.41%
95 BEB BEBBEB $197.65 $197.65 $181.31 $308.72万 — 2.39%
502 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
496 XVG XVGVerge $0.001947 $0.002017 $0.001914 $22.70万 $3,152.07万 -1.87%
473 OG OGOG Fan Token $2.107 $2.13 $2.06 $24.76万 $851.21万 -0.28%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.23 $86.61 $81.34 $2.13亿 $486.58亿 -3.38%
38 TAO TAOBitTensor $220.5 $223.70 $212.10 $1,353.32万 $20.61亿 -0.72%
633 BRKBB BRKBBBRKBB $580.47 $586.51 $572.80 $9.93万 — 0.65%
328 CYPHB CYPHBCYPHB $2.14 $2.45 $2.00 $44.48万 — -10.46%
97 POL POLPolygon Ecosystem Token $0.08937 $0.08944 $0.08508 $307.85万 $9.15亿 0.93%
550 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
549 SNX SNXSynthetix Network $0.1646 $0.1661 $0.1571 $17.67万 $5,424.84万 2.75%
574 POWR POWRPower Ledger $0.0518 $0.0526 $0.0503 $15.22万 $2,710.41万 0.00%
500 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
568 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.715 $15.77万 $457.81万 0.97%
571 RESOLV RESOLVResolv $0.014 $0.01435 $0.01363 $15.61万 $365.21万 2.49%
319 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.00039 $0.000371 $46.72万 — 2.11%
96 HOT HOTHolo $0.000437 $0.000476 $0.000425 $308.65万 $7,794.76万 -1.13%
20 AVAX AVAXAvalanche $8.466 $8.62 $8.07 $3,135.44万 $34.67亿 -1.18%

相关站点

共 40 个
MegaETH _BTC行情 First Digital _比特币 Hedera _BTC行情 Wrapped _加密货币行情 Particle _BTC行情 币安币 _加密货币行情 LayerZero _加密货币行情 Avalanche _数字货币市值 Bubblemaps _加密货币行情 Polygon _数字货币市值 USD.AI _比特币行情 Artificial _以太坊ETH价格 Render _数字货币市值 Injective _币种排行 恒星币 _币种排行 Ripple USD _以太坊ETH价格 Holo _币种排行 Filecoin _数字货币市值 币安币 _数字货币市值 Solana _币种排行 USDC _数字货币市值 Aptos _数字货币市值 恒星币 _BTC行情 Polkadot _比特币 QQQB _比特币行情 Avalanche _BTC行情 大零币 _以太坊ETH价格 CyberConnect _加密货币行情 Aptos _比特币行情 TQQQB _数字货币市值 CyberConnect _数字货币市值 Ethena USDe _比特币 Caldera _BTC行情 比特现金 _加密货币行情 Plasma _币种排行 TQQQB _以太坊ETH价格 BEB _加密货币行情 Pyth Network _比特币 Pump.fun _数字货币市值 QQQB _比特币行情